Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XND240520C00178000 | 2024-05-09 10:20AM EDT | 2024-05-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
XND240522C00178000 | 2024-05-09 10:25AM EDT | 2024-05-22 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
XND240524C00178000 | 2024-04-12 2:47PM EDT | 2024-05-24 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
XND240607C00178000 | 2024-05-01 11:13AM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
XND240621C00178000 | 2024-04-12 2:49PM EDT | 2024-06-21 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XND240522P00178000 | 2024-05-10 11:01AM EDT | 2024-05-22 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XND240524P00178000 | 2024-05-13 11:38AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
XND240531P00178000 | 2024-05-07 1:28PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
XND240621P00178000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 2.44 | 0.85 | 0.00 | 0.00 | - | 30 | 33 | 3.13% |
XND240920P00178000 | 2024-03-15 12:00PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |